拍板:3375.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03375000 | 2023-10-20 10:58AM EDT | 2024-07-19 | 1,014.88 | 1,232.60 | 1,253.90 | 0.00 | - | 2 | 1 | 0.00% |
| SPX240920C03375000 | 2023-10-20 10:58AM EDT | 2024-09-20 | 1,046.83 | 1,257.60 | 1,280.70 | 0.00 | - | 2 | 1 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P03375000 | 2024-06-21 3:10PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.00 | 0.00 | - | 3 | 0 | 58.98% |
| SPX240816P03375000 | 2024-06-27 11:17AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 48.22% |
| SPX240920P03375000 | 2024-06-27 11:01AM EDT | 2024-09-20 | 1.75 | 1.55 | 1.70 | 0.00 | - | 35 | 0 | 40.75% |
| SPXW240930P03375000 | 2024-05-24 11:50AM EDT | 2024-09-30 | 4.20 | 2.50 | 2.80 | 0.00 | - | 20 | 70 | 40.85% |
| SPX241018P03375000 | 2024-06-28 3:13PM EDT | 2024-10-18 | 2.85 | 2.70 | 2.90 | 0.00 | - | 2 | 0 | 37.52% |
| SPX241115P03375000 | 2024-06-11 2:41PM EDT | 2024-11-15 | 5.47 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 35.71% |
| SPX241220P03375000 | 2024-06-20 2:16PM EDT | 2024-12-20 | 8.40 | 6.80 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SPXW241231P03375000 | 2024-06-17 9:50AM EDT | 2024-12-31 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPX250117P03375000 | 2024-06-26 11:02AM EDT | 2025-01-17 | 9.30 | 0.00 | 8.90 | 0.00 | - | 20 | 0 | 32.53% |
| SPX250221P03375000 | 2024-06-04 10:06AM EDT | 2025-02-21 | 14.25 | 11.20 | 11.50 | 0.00 | - | 80 | 0 | 31.30% |
